HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $1,066 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,389 Value ($000) $1,373 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,012 Value ($000) $1,104 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,751 Value ($000) $1,008 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,605 Value ($000) $1,013 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,973 Value ($000) $799 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,049 Value ($000) $705 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,876 Value ($000) $720 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,537 Value ($000) $533 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,531 Value ($000) $463 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,498 Value ($000) $465 Avg Close $276.41 Range $258.60 - $296.53
Q3 2022
Shares 868 Value ($000) $240 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 822 Value ($000) $225 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 807 Value ($000) $242 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 788 Value ($000) $327 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 671 Value ($000) $214 Avg Close $283.84 Range $267.23 - $307.97