HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $30 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 87 Value ($000) $35 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 79 Value ($000) $29 Avg Close $355.91 Range $320.39 - $382.68

Q4 2023

Shares 43 Value ($000) $15 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 17 Value ($000) $5 Avg Close $302.97 Range $282.83 - $317.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$30	$364.59	$329.24 - $402.53
Q3 2025	87	$35	$389.16	$348.22 - $424.01
Q2 2025	79	$29	$355.91	$320.39 - $382.68
Q4 2023	43	$15	$293.72	$259.45 - $338.01
Q3 2023	17	$5	$302.97	$282.83 - $317.88