HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,525 Value ($000) $4,338 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 14,762 Value ($000) $5,661 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,840 Value ($000) $4,742 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,862 Value ($000) $4,313 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,841 Value ($000) $2,272 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,525	$4,338	$364.59	$329.24 - $402.53
Q3 2025	14,762	$5,661	$389.16	$348.22 - $424.01
Q2 2025	12,840	$4,742	$355.91	$320.39 - $382.68
Q1 2025	11,862	$4,313	$380.72	$339.00 - $415.82
Q4 2024	5,841	$2,272	$397.26	$370.48 - $426.44