HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,721 Value ($000) $714 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,460 Value ($000) $808 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,122 Value ($000) $995 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,150 Value ($000) $1,041 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 812 Value ($000) $227 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,721	$714	$343.18	$291.78 - $380.16
Q3 2021	2,460	$808	$294.54	$281.92 - $309.40
Q2 2021	3,122	$995	$283.84	$267.23 - $307.97
Q1 2021	3,150	$1,041	$244.44	$218.31 - $274.41
Q4 2020	812	$227	$242.47	$229.06 - $257.69