HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,760 Value ($000) $5,079 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,767 Value ($000) $5,983 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,602 Value ($000) $5,354 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,353 Value ($000) $5,260 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,731 Value ($000) $5,341 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,108 Value ($000) $5,311 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 13,094 Value ($000) $4,507 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,649 Value ($000) $4,852 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 12,141 Value ($000) $4,207 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 10,787 Value ($000) $3,259 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 10,677 Value ($000) $3,317 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 9,823 Value ($000) $2,899 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,697 Value ($000) $2,747 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,740 Value ($000) $2,412 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,498 Value ($000) $2,331 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 8,635 Value ($000) $2,585 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 8,370 Value ($000) $3,474 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 8,413 Value ($000) $2,683 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 8,160 Value ($000) $2,491 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,495 Value ($000) $1,991 Avg Close $242.47 Range $229.06 - $257.69