HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $628 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,892 Value ($000) $767 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,875 Value ($000) $687 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,847 Value ($000) $677 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,757 Value ($000) $683 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,731 Value ($000) $702 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,715 Value ($000) $590 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,719 Value ($000) $659 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,693 Value ($000) $587 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,582 Value ($000) $478 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,580 Value ($000) $491 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,574 Value ($000) $469 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,569 Value ($000) $496 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,565 Value ($000) $432 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,602 Value ($000) $490 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,608 Value ($000) $481 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,598 Value ($000) $663 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 1,346 Value ($000) $429 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,346 Value ($000) $411 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,331 Value ($000) $354 Avg Close $242.47 Range $229.06 - $257.69