HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,669 Value ($000) $1,951 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,256 Value ($000) $2,130 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,185 Value ($000) $1,901 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,498 Value ($000) $2,015 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,222 Value ($000) $2,031 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,362 Value ($000) $2,173 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,314 Value ($000) $1,829 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,529 Value ($000) $2,121 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,594 Value ($000) $1,939 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,440 Value ($000) $1,644 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,251 Value ($000) $1,631 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,461 Value ($000) $1,612 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,621 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,533 Value ($000) $2 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,286 Value ($000) $1 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,367 Value ($000) $1,607 Avg Close $313.99 Range $270.51 - $377.65
Q1 2021
Shares 5,460 Value ($000) $1,667 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,978 Value ($000) $1,322 Avg Close $242.47 Range $229.06 - $257.69