HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $302 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 891 Value ($000) $361 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 707 Value ($000) $259 Avg Close $355.91 Range $320.39 - $382.68

Q3 2024

Shares 544 Value ($000) $221 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 627 Value ($000) $241 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,096 Value ($000) $380 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 862 Value ($000) $260 Avg Close $302.97 Range $282.83 - $317.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$302	$364.59	$329.24 - $402.53
Q3 2025	891	$361	$389.16	$348.22 - $424.01
Q2 2025	707	$259	$355.91	$320.39 - $382.68
Q3 2024	544	$221	$352.64	$319.93 - $393.38
Q1 2024	627	$241	$348.54	$320.55 - $380.22
Q4 2023	1,096	$380	$293.72	$259.45 - $338.01
Q3 2023	862	$260	$302.97	$282.83 - $317.88