HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765 Value ($000) $1,983 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,010 Value ($000) $2,435 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,690 Value ($000) $2,819 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,662 Value ($000) $2,807 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,647 Value ($000) $2,973 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,815 Value ($000) $3,169 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 8,234 Value ($000) $2,834 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,464 Value ($000) $560 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,432 Value ($000) $496 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,686 Value ($000) $509 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,247 Value ($000) $697 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,125 Value ($000) $1,512 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,499 Value ($000) $473 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,900 Value ($000) $524 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,039 Value ($000) $559 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,009 Value ($000) $601 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,683 Value ($000) $698 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,722 Value ($000) $1,221 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,872 Value ($000) $1,234 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,394 Value ($000) $1,871 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,094 Value ($000) $1,618 Avg Close $242.47 Range $229.06 - $257.69