HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,970 Value ($000) $1,710 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,796 Value ($000) $1,943 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,762 Value ($000) $1,746 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,207 Value ($000) $1,175 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,048 Value ($000) $1,186 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,590 Value ($000) $1,860 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,684 Value ($000) $1,612 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,283 Value ($000) $1,643 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,033 Value ($000) $1,398 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,092 Value ($000) $1,236 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,692 Value ($000) $1,147 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,714 Value ($000) $1,096 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,746 Value ($000) $1,183 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,171 Value ($000) $1,151 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,545 Value ($000) $1,247 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,307 Value ($000) $1,289 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,779 Value ($000) $1,568 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,575 Value ($000) $1,174 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,402 Value ($000) $1,085 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,552 Value ($000) $1,084 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,739 Value ($000) $993 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,970	$1,710	$364.59	$329.24 - $402.53
Q3 2025	4,796	$1,943	$389.16	$348.22 - $424.01
Q2 2025	4,762	$1,746	$355.91	$320.39 - $382.68
Q1 2025	3,207	$1,175	$380.72	$339.00 - $415.82
Q4 2024	3,048	$1,186	$397.26	$370.48 - $426.44
Q3 2024	4,590	$1,860	$352.64	$319.93 - $393.38
Q2 2024	4,684	$1,612	$327.56	$310.19 - $367.07
Q1 2024	4,283	$1,643	$348.54	$320.55 - $380.22
Q4 2023	4,033	$1,398	$293.72	$259.45 - $338.01
Q3 2023	4,092	$1,236	$302.97	$282.83 - $317.88
Q2 2023	3,692	$1,147	$276.41	$258.60 - $296.53
Q1 2023	3,714	$1,096	$284.64	$261.25 - $316.39
Q4 2022	3,746	$1,183	$281.19	$246.71 - $321.75
Q3 2022	4,171	$1,151	$270.67	$244.63 - $304.68
Q2 2022	4,545	$1,247	$269.01	$242.03 - $289.51
Q1 2022	4,307	$1,289	$313.99	$270.51 - $377.65
Q4 2021	3,779	$1,568	$343.18	$291.78 - $380.16
Q3 2021	3,575	$1,174	$294.54	$281.92 - $309.40
Q2 2021	3,402	$1,085	$283.84	$267.23 - $307.97
Q1 2021	3,552	$1,084	$244.44	$218.31 - $274.41
Q4 2020	3,739	$993	$242.47	$229.06 - $257.69