HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,717 Value ($000) $668 Avg Close $397.26 Range $370.48 - $426.44

Q4 2021

Shares 71 Value ($000) $29 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 71 Value ($000) $23 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 71 Value ($000) $23 Avg Close $283.84 Range $267.23 - $307.97

Q4 2020

Shares 252 Value ($000) $67 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,717	$668	$397.26	$370.48 - $426.44
Q4 2021	71	$29	$343.18	$291.78 - $380.16
Q3 2021	71	$23	$294.54	$281.92 - $309.40
Q2 2021	71	$23	$283.84	$267.23 - $307.97
Q4 2020	252	$67	$242.47	$229.06 - $257.69