HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $399 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 869 Value ($000) $352 Avg Close $389.16 Range $348.22 - $424.01