HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,509 Value ($000) $2,240 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,967 Value ($000) $2,418 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,957 Value ($000) $2,184 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,791 Value ($000) $2,122 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,875 Value ($000) $2,285 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,787 Value ($000) $2,348 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,976 Value ($000) $2,057 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,871 Value ($000) $2,040 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,058 Value ($000) $2,100 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,420 Value ($000) $1,940 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,374 Value ($000) $1,980 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,979 Value ($000) $1,765 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,852 Value ($000) $1,848 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,757 Value ($000) $1,589 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,203 Value ($000) $1,701 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,291 Value ($000) $1,890 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,494 Value ($000) $1,865 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,756 Value ($000) $1,561 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,340 Value ($000) $1,384 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,060 Value ($000) $342 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 893 Value ($000) $237 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 803 Value ($000) $223 Avg Close $237.65 Range $215.67 - $256.60

Q4 2017

Shares 2,501 Value ($000) $474 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,478 Value ($000) $405 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,374 Value ($000) $364 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,013 Value ($000) $296 Avg Close $114.37 Range $107.08 - $121.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,509	$2,240	$364.59	$329.24 - $402.53
Q3 2025	5,967	$2,418	$389.16	$348.22 - $424.01
Q2 2025	5,957	$2,184	$355.91	$320.39 - $382.68
Q1 2025	5,791	$2,122	$380.72	$339.00 - $415.82
Q4 2024	5,875	$2,285	$397.26	$370.48 - $426.44
Q3 2024	5,787	$2,348	$352.64	$319.93 - $393.38
Q2 2024	5,976	$2,057	$327.56	$310.19 - $367.07
Q1 2024	5,871	$2,040	$348.54	$320.55 - $380.22
Q4 2023	6,058	$2,100	$293.72	$259.45 - $338.01
Q3 2023	6,420	$1,940	$302.97	$282.83 - $317.88
Q2 2023	6,374	$1,980	$276.41	$258.60 - $296.53
Q1 2023	5,979	$1,765	$284.64	$261.25 - $316.39
Q4 2022	5,852	$1,848	$281.19	$246.71 - $321.75
Q3 2022	5,757	$1,589	$270.67	$244.63 - $304.68
Q2 2022	6,203	$1,701	$269.01	$242.03 - $289.51
Q1 2022	6,291	$1,890	$313.99	$270.51 - $377.65
Q4 2021	4,494	$1,865	$343.18	$291.78 - $380.16
Q3 2021	4,756	$1,561	$294.54	$281.92 - $309.40
Q2 2021	4,340	$1,384	$283.84	$267.23 - $307.97
Q1 2021	1,060	$342	$244.44	$218.31 - $274.41
Q4 2020	893	$237	$242.47	$229.06 - $257.69
Q3 2020	803	$223	$237.65	$215.67 - $256.60
Q4 2017	2,501	$474	$141.67	$131.51 - $157.67
Q3 2017	2,478	$405	$125.16	$117.48 - $134.04
Q2 2017	2,374	$364	$124.48	$118.03 - $130.25
Q1 2017	2,013	$296	$114.37	$107.08 - $121.58