HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,590 Value ($000) $3,148 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,653 Value ($000) $4,922 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 52,292 Value ($000) $21,189 Avg Close $352.64 Range $319.93 - $393.38
Q4 2023
Shares 17,000 Value ($000) $5,891 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,777 Value ($000) $537 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 19,028 Value ($000) $5,911 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,799 Value ($000) $1,711 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,398 Value ($000) $3,284 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,432 Value ($000) $2,879 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,476 Value ($000) $2,873 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,020 Value ($000) $2,999 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 20,725 Value ($000) $8,601 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 18,800 Value ($000) $6,171 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 17,200 Value ($000) $5,485 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,550 Value ($000) $5,052 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 10,625 Value ($000) $2,822 Avg Close $242.47 Range $229.06 - $257.69