HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 854 Value ($000) $313 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,155 Value ($000) $1,137 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,755 Value ($000) $1,072 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	854	$313	$355.91	$320.39 - $382.68
Q1 2025	2,155	$1,137	$380.72	$339.00 - $415.82
Q4 2024	2,755	$1,072	$397.26	$370.48 - $426.44