HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,436 Value ($000) $893 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,620 Value ($000) $630 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,835 Value ($000) $1,959 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,788 Value ($000) $1,648 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,191 Value ($000) $1,608 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,436	$893	$380.72	$339.00 - $415.82
Q4 2024	1,620	$630	$397.26	$370.48 - $426.44
Q3 2024	4,835	$1,959	$352.64	$319.93 - $393.38
Q2 2024	4,788	$1,648	$327.56	$310.19 - $367.07
Q1 2024	4,191	$1,608	$348.54	$320.55 - $380.22