HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,338 Value ($000) $5,966 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 16,284 Value ($000) $6,598 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,954 Value ($000) $5,849 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,657 Value ($000) $5,372 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,629 Value ($000) $5,691 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 14,430 Value ($000) $5,847 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,475 Value ($000) $5,327 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 13,157 Value ($000) $5,047 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 12,795 Value ($000) $4,434 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,040 Value ($000) $4,242 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,964 Value ($000) $4,027 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,309 Value ($000) $3,633 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,220 Value ($000) $3,860 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 13,188 Value ($000) $3,639 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,478 Value ($000) $3,697 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,961 Value ($000) $3,880 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 13,262 Value ($000) $5,504 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 14,738 Value ($000) $4,700 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 12,897 Value ($000) $4,399 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,758 Value ($000) $3,123 Avg Close $242.47 Range $229.06 - $257.69