HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,175 Value ($000) $3,524 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,850 Value ($000) $4,007 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,180 Value ($000) $3,754 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,088 Value ($000) $3,263 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,300 Value ($000) $3,622 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,585 Value ($000) $3,829 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,539 Value ($000) $3,284 Avg Close $327.56 Range $310.19 - $367.07

Q4 2023

Shares 6,495 Value ($000) $2,251 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,982 Value ($000) $2,205 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,773 Value ($000) $1,469 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,354 Value ($000) $1,528 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,982 Value ($000) $2,205 Avg Close $281.19 Range $246.71 - $321.75

Q4 2020

Shares 3,576 Value ($000) $950 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,175	$3,524	$364.59	$329.24 - $402.53
Q3 2025	9,850	$4,007	$389.16	$348.22 - $424.01
Q2 2025	10,180	$3,754	$355.91	$320.39 - $382.68
Q1 2025	9,088	$3,263	$380.72	$339.00 - $415.82
Q4 2024	9,300	$3,622	$397.26	$370.48 - $426.44
Q3 2024	9,585	$3,829	$352.64	$319.93 - $393.38
Q2 2024	9,539	$3,284	$327.56	$310.19 - $367.07
Q4 2023	6,495	$2,251	$293.72	$259.45 - $338.01
Q3 2023	6,982	$2,205	$302.97	$282.83 - $317.88
Q2 2023	4,773	$1,469	$276.41	$258.60 - $296.53
Q1 2023	5,354	$1,528	$284.64	$261.25 - $316.39
Q4 2022	6,982	$2,205	$281.19	$246.71 - $321.75
Q4 2020	3,576	$950	$242.47	$229.06 - $257.69