HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,620 Value ($000) $656 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,620 Value ($000) $558 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,620 Value ($000) $621 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,620 Value ($000) $561 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,580 Value ($000) $477 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,620 Value ($000) $503 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,620 Value ($000) $478 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,620 Value ($000) $512 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,580 Value ($000) $436 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,580 Value ($000) $433 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,580 Value ($000) $473 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,540 Value ($000) $639 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,540 Value ($000) $505 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,150 Value ($000) $366 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,150 Value ($000) $382 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,150 Value ($000) $305 Avg Close $242.47 Range $229.06 - $257.69