HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $213 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 618 Value ($000) $250 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 615 Value ($000) $226 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 616 Value ($000) $226 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 627 Value ($000) $244 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 625 Value ($000) $253 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 604 Value ($000) $208 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 601 Value ($000) $231 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 599 Value ($000) $208 Avg Close $293.72 Range $259.45 - $338.01
Q4 2021
Shares 115 Value ($000) $48 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 15 Value ($000) $5 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15 Value ($000) $5 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 15 Value ($000) $4 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15 Value ($000) $4 Avg Close $242.47 Range $229.06 - $257.69