HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,886 Value ($000) $2,369 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,496 Value ($000) $2,632 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,207 Value ($000) $2,276 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,485 Value ($000) $2,010 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,378 Value ($000) $2,092 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,046 Value ($000) $2,045 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,326 Value ($000) $1,489 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,019 Value ($000) $1,542 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,808 Value ($000) $1,320 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,149 Value ($000) $952 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,808 Value ($000) $872 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,371 Value ($000) $700 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,768 Value ($000) $874 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,498 Value ($000) $413 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,401 Value ($000) $658 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,062 Value ($000) $617 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,605 Value ($000) $666 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,362 Value ($000) $447 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,096 Value ($000) $349 Avg Close $283.84 Range $267.23 - $307.97