HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,004 Value ($000) $1,378 Avg Close $364.59 Range $329.24 - $402.53

Q3 2022

Shares 1,549 Value ($000) $428 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,511 Value ($000) $415 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,557 Value ($000) $466 Avg Close $313.99 Range $270.51 - $377.65

Q4 2020

Shares 798 Value ($000) $212 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,004	$1,378	$364.59	$329.24 - $402.53
Q3 2022	1,549	$428	$270.67	$244.63 - $304.68
Q2 2022	1,511	$415	$269.01	$242.03 - $289.51
Q1 2022	1,557	$466	$313.99	$270.51 - $377.65
Q4 2020	798	$212	$242.47	$229.06 - $257.69