HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $337 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,144 Value ($000) $463 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,176 Value ($000) $431 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,302 Value ($000) $477 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,433 Value ($000) $558 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,684 Value ($000) $682 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,600 Value ($000) $551 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,474 Value ($000) $565 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,202 Value ($000) $417 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,142 Value ($000) $345 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 960 Value ($000) $298 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 890 Value ($000) $263 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,141 Value ($000) $360 Avg Close $281.19 Range $246.71 - $321.75
Q1 2022
Shares 820 Value ($000) $246 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 966 Value ($000) $401 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 868 Value ($000) $285 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 838 Value ($000) $267 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 849 Value ($000) $259 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 933 Value ($000) $248 Avg Close $242.47 Range $229.06 - $257.69