HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,993 Value ($000) $1,718 Avg Close $364.59 Range $329.24 - $402.53
Q1 2025
Shares 1,683 Value ($000) $617 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,761 Value ($000) $685 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,271 Value ($000) $1,325 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 853 Value ($000) $294 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,516 Value ($000) $582 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 9,500 Value ($000) $2,871 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,334 Value ($000) $1,346 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 178 Value ($000) $53 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 58 Value ($000) $18 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 3 Value ($000) $1 Avg Close $269.01 Range $242.03 - $289.51