HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,072 Value ($000) $9,030 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 24,764 Value ($000) $10,034 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 25,274 Value ($000) $9,266 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 23,209 Value ($000) $8,506 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 22,798 Value ($000) $9,238 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 22,918 Value ($000) $7,889 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 22,723 Value ($000) $8,717 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,717 Value ($000) $8,219 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 22,733 Value ($000) $6,869 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 23,845 Value ($000) $7,371 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 23,855 Value ($000) $7,040 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 25,219 Value ($000) $7,966 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 26,719 Value ($000) $7,373 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 27,513 Value ($000) $7,546 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 27,817 Value ($000) $8,326 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 28,068 Value ($000) $11,506 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 27,290 Value ($000) $8,958 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 26,102 Value ($000) $8,324 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 25,612 Value ($000) $7,818 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 24,901 Value ($000) $6,605 Avg Close $242.47 Range $229.06 - $257.69