HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,433 Value ($000) $2,902 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,565 Value ($000) $3,470 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 38,335 Value ($000) $14,055 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 33,651 Value ($000) $12,333 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,866 Value ($000) $1,504 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,876 Value ($000) $1,571 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,463 Value ($000) $1,192 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,527 Value ($000) $1,353 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,197 Value ($000) $1,108 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,830 Value ($000) $1,157 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,909 Value ($000) $1,214 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,944 Value ($000) $1,164 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,684 Value ($000) $1,164 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,981 Value ($000) $1,099 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,758 Value ($000) $1,031 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,731 Value ($000) $1,117 Avg Close $313.99 Range $270.51 - $377.65