HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,116 Value ($000) $7,610 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 28,843 Value ($000) $11,687 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 29,041 Value ($000) $10,636 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 37,964 Value ($000) $13,914 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 38,241 Value ($000) $14,875 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 33,106 Value ($000) $13,414 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 30,865 Value ($000) $10,625 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 36,932 Value ($000) $14,167 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 35,051 Value ($000) $12,703 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 45,620 Value ($000) $13,785 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 32,949 Value ($000) $10,235 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 44,540 Value ($000) $13,145 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 36,747 Value ($000) $12 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 37,002 Value ($000) $10,210 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 56,323 Value ($000) $15,448 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 95,128 Value ($000) $28,269 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 106,702 Value ($000) $44,339 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 96,283 Value ($000) $31,606 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 92,696 Value ($000) $29,612 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 102,232 Value ($000) $30,807 Avg Close $244.44 Range $218.31 - $274.41