HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,886 Value ($000) $44,595 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 125,070 Value ($000) $50,677 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 129,707 Value ($000) $47,556 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 130,670 Value ($000) $47,889 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 131,932 Value ($000) $51,320 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 135,451 Value ($000) $54,885 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 138,868 Value ($000) $47,804 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 140,093 Value ($000) $53,740 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 142,498 Value ($000) $49,383 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 147,673 Value ($000) $44,621 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 154,047 Value ($000) $47,853 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 152,303 Value ($000) $44,948 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 161,024 Value ($000) $50,861 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 155,527 Value ($000) $42,916 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 159,763 Value ($000) $43,818 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 167,703 Value ($000) $50,199 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 170,533 Value ($000) $70,773 Avg Close $343.18 Range $291.78 - $380.16