HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,899 Value ($000) $2,991 Avg Close $302.97 Range $282.83 - $317.88

Q1 2023

Shares 17,808 Value ($000) $5,255 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 52,364 Value ($000) $16,542 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,865 Value ($000) $4,385 Avg Close $270.67 Range $244.63 - $304.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,899	$2,991	$302.97	$282.83 - $317.88
Q1 2023	17,808	$5,255	$284.64	$261.25 - $316.39
Q4 2022	52,364	$16,542	$281.19	$246.71 - $321.75
Q3 2022	15,865	$4,385	$270.67	$244.63 - $304.68