HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $360 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,105 Value ($000) $405 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,105 Value ($000) $405 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,224 Value ($000) $449 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 1,168 Value ($000) $473 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 15,635 Value ($000) $5,998 Avg Close $348.54 Range $320.55 - $380.22
Q3 2021
Shares 750 Value ($000) $246 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 814 Value ($000) $260 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,062 Value ($000) $324 Avg Close $244.44 Range $218.31 - $274.41