HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,504 Value ($000) $1,206 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,887 Value ($000) $1,575 Avg Close $389.16 Range $348.22 - $424.01

Q3 2021

Shares 16,780 Value ($000) $5,508 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 15,883 Value ($000) $5,065 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,412 Value ($000) $4,399 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,504	$1,206	$364.59	$329.24 - $402.53
Q3 2025	3,887	$1,575	$389.16	$348.22 - $424.01
Q3 2021	16,780	$5,508	$294.54	$281.92 - $309.40
Q2 2021	15,883	$5,065	$283.84	$267.23 - $307.97
Q1 2021	14,412	$4,399	$244.44	$218.31 - $274.41