HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,271 Value ($000) $1,470 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,289 Value ($000) $1,738 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,376 Value ($000) $1,605 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,361 Value ($000) $1,598 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,321 Value ($000) $1,681 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,356 Value ($000) $1,765 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,337 Value ($000) $1,493 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,296 Value ($000) $1,648 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,291 Value ($000) $1,487 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,281 Value ($000) $1,294 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,183 Value ($000) $1,299 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,263 Value ($000) $1,258 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,205 Value ($000) $1,328 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,189 Value ($000) $1,156 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,243 Value ($000) $1,164 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,221 Value ($000) $1,263 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,187 Value ($000) $1,738 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,129 Value ($000) $1,355 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,206 Value ($000) $1,341 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,844 Value ($000) $868 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,827 Value ($000) $755 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,271	$1,470	$364.59	$329.24 - $402.53
Q3 2025	4,289	$1,738	$389.16	$348.22 - $424.01
Q2 2025	4,376	$1,605	$355.91	$320.39 - $382.68
Q1 2025	4,361	$1,598	$380.72	$339.00 - $415.82
Q4 2024	4,321	$1,681	$397.26	$370.48 - $426.44
Q3 2024	4,356	$1,765	$352.64	$319.93 - $393.38
Q2 2024	4,337	$1,493	$327.56	$310.19 - $367.07
Q1 2024	4,296	$1,648	$348.54	$320.55 - $380.22
Q4 2023	4,291	$1,487	$293.72	$259.45 - $338.01
Q3 2023	4,281	$1,294	$302.97	$282.83 - $317.88
Q2 2023	4,183	$1,299	$276.41	$258.60 - $296.53
Q1 2023	4,263	$1,258	$284.64	$261.25 - $316.39
Q4 2022	4,205	$1,328	$281.19	$246.71 - $321.75
Q3 2022	4,189	$1,156	$270.67	$244.63 - $304.68
Q2 2022	4,243	$1,164	$269.01	$242.03 - $289.51
Q1 2022	4,221	$1,263	$313.99	$270.51 - $377.65
Q4 2021	4,187	$1,738	$343.18	$291.78 - $380.16
Q3 2021	4,129	$1,355	$294.54	$281.92 - $309.40
Q2 2021	4,206	$1,341	$283.84	$267.23 - $307.97
Q1 2021	2,844	$868	$244.44	$218.31 - $274.41
Q4 2020	2,827	$755	$242.47	$229.06 - $257.69