HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,361 Value ($000) $551 Avg Close $389.16 Range $348.22 - $424.01

Q1 2023

Shares 3,153 Value ($000) $931 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,153 Value ($000) $680 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,253 Value ($000) $898 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,553 Value ($000) $1,523 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,553 Value ($000) $1,649 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,246 Value ($000) $1,762 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,361	$551	$389.16	$348.22 - $424.01
Q1 2023	3,153	$931	$284.64	$261.25 - $316.39
Q4 2022	2,153	$680	$281.19	$246.71 - $321.75
Q3 2022	3,253	$898	$270.67	$244.63 - $304.68
Q2 2022	5,553	$1,523	$269.01	$242.03 - $289.51
Q1 2022	5,553	$1,649	$313.99	$270.51 - $377.65
Q4 2021	4,246	$1,762	$343.18	$291.78 - $380.16