HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183 Value ($000) $63 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 183 Value ($000) $74 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 183 Value ($000) $67 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 183 Value ($000) $67 Avg Close $380.72 Range $339.00 - $415.82

Q1 2022

Shares 8,655 Value ($000) $2,591 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,865 Value ($000) $2,434 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183	$63	$364.59	$329.24 - $402.53
Q3 2025	183	$74	$389.16	$348.22 - $424.01
Q2 2025	183	$67	$355.91	$320.39 - $382.68
Q1 2025	183	$67	$380.72	$339.00 - $415.82
Q1 2022	8,655	$2,591	$313.99	$270.51 - $377.65
Q4 2021	5,865	$2,434	$343.18	$291.78 - $380.16