HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $638 Avg Close $364.59 Range $329.24 - $402.53
Q4 2024
Shares 3,071 Value ($000) $1,195 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,376 Value ($000) $1,368 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,048 Value ($000) $1,393 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,763 Value ($000) $1,060 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,803 Value ($000) $971 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,297 Value ($000) $694 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,772 Value ($000) $2,414 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 968 Value ($000) $286 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,420 Value ($000) $1,396 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,469 Value ($000) $1,785 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,070 Value ($000) $2,213 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,375 Value ($000) $2,208 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,571 Value ($000) $4,387 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,691 Value ($000) $3,509 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,589 Value ($000) $3,058 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,056 Value ($000) $1,849 Avg Close $244.44 Range $218.31 - $274.41