HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $1,651 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,482 Value ($000) $2,221 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,836 Value ($000) $1,406 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,870 Value ($000) $1,418 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,606 Value ($000) $1,403 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,598 Value ($000) $1,458 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,665 Value ($000) $1,262 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,640 Value ($000) $1,396 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,702 Value ($000) $1,283 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,590 Value ($000) $1,085 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,544 Value ($000) $1,101 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,965 Value ($000) $1,170 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,421 Value ($000) $1,396 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 4,463 Value ($000) $1,224 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,127 Value ($000) $1,235 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,499 Value ($000) $1,037 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 1,358 Value ($000) $433 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,755 Value ($000) $2,367 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,304 Value ($000) $1,940 Avg Close $242.47 Range $229.06 - $257.69