HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,403 Value ($000) $1,515 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,052 Value ($000) $2,047 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,259 Value ($000) $1,928 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,925 Value ($000) $1,805 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,738 Value ($000) $2,621 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,710 Value ($000) $2,719 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,595 Value ($000) $2,217 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,985 Value ($000) $2,203 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,773 Value ($000) $2,057 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,806 Value ($000) $1,754 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,532 Value ($000) $1,718 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,960 Value ($000) $1,752 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,705 Value ($000) $1,849 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,787 Value ($000) $1,635 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,657 Value ($000) $1,763 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,736 Value ($000) $1,704 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,492 Value ($000) $1,694 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,400 Value ($000) $1,773 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,594 Value ($000) $1,477 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,033 Value ($000) $1,305 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,396 Value ($000) $902 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,338 Value ($000) $649 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,096 Value ($000) $520 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,403	$1,515	$364.59	$329.24 - $402.53
Q3 2025	5,052	$2,047	$389.16	$348.22 - $424.01
Q2 2025	5,259	$1,928	$355.91	$320.39 - $382.68
Q1 2025	4,925	$1,805	$380.72	$339.00 - $415.82
Q4 2024	6,738	$2,621	$397.26	$370.48 - $426.44
Q3 2024	6,710	$2,719	$352.64	$319.93 - $393.38
Q2 2024	6,595	$2,217	$327.56	$310.19 - $367.07
Q1 2024	5,985	$2,203	$348.54	$320.55 - $380.22
Q4 2023	5,773	$2,057	$293.72	$259.45 - $338.01
Q3 2023	5,806	$1,754	$302.97	$282.83 - $317.88
Q2 2023	5,532	$1,718	$276.41	$258.60 - $296.53
Q1 2023	5,960	$1,752	$284.64	$261.25 - $316.39
Q4 2022	5,705	$1,849	$281.19	$246.71 - $321.75
Q3 2022	5,787	$1,635	$270.67	$244.63 - $304.68
Q2 2022	5,657	$1,763	$269.01	$242.03 - $289.51
Q1 2022	5,736	$1,704	$313.99	$270.51 - $377.65
Q4 2021	5,492	$1,694	$343.18	$291.78 - $380.16
Q3 2021	5,400	$1,773	$294.54	$281.92 - $309.40
Q2 2021	4,594	$1,477	$283.84	$267.23 - $307.97
Q1 2021	4,033	$1,305	$244.44	$218.31 - $274.41
Q4 2020	3,396	$902	$242.47	$229.06 - $257.69
Q3 2020	2,338	$649	$237.65	$215.67 - $256.60
Q2 2020	2,096	$520	$199.72	$151.50 - $227.11