HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,321 Value ($000) $3,207 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,051 Value ($000) $5,693 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 33,225 Value ($000) $12,182 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 45,882 Value ($000) $16,815 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 56,537 Value ($000) $21,992 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 56,537 Value ($000) $22,909 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 53,464 Value ($000) $18,404 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 51,427 Value ($000) $19,727 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 49,311 Value ($000) $17,089 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 43,725 Value ($000) $13,212 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 43,294 Value ($000) $13,449 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 41,981 Value ($000) $12,389 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 41,294 Value ($000) $13,043 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 28,098 Value ($000) $7,753 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 31,046 Value ($000) $8,515 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 31,046 Value ($000) $9,293 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,981 Value ($000) $4,142 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,953 Value ($000) $3,267 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,918 Value ($000) $3,163 Avg Close $283.84 Range $267.23 - $307.97