HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,524,820 Value ($000) $1,901,090 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,832,760 Value ($000) $2,363,376 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,625,608 Value ($000) $2,062,573 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,666,163 Value ($000) $2,076,592 Avg Close $380.72 Range $339.00 - $415.82