HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

XY Planning Network, Inc.'s Holding History (CIK: 0001873438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $395 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 853 Value ($000) $313 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 853 Value ($000) $313 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 958 Value ($000) $373 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$395	$364.59	$329.24 - $402.53
Q3 2025	853	$313	$389.16	$348.22 - $424.01
Q2 2025	853	$313	$355.91	$320.39 - $382.68
Q4 2024	958	$373	$397.26	$370.48 - $426.44