HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,357 Value ($000) $4,940 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,637 Value ($000) $5,120 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,205 Value ($000) $3,375 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,687 Value ($000) $3,184 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,240 Value ($000) $2,816 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,964 Value ($000) $2,822 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,461 Value ($000) $2,224 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,626 Value ($000) $2,158 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,419 Value ($000) $2,225 Avg Close $293.72 Range $259.45 - $338.01