HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $325 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,050 Value ($000) $425 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,073 Value ($000) $393 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 884 Value ($000) $324 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 974 Value ($000) $379 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 847 Value ($000) $292 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 847 Value ($000) $292 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 887 Value ($000) $340 Avg Close $348.54 Range $320.55 - $380.22
Q2 2023
Shares 686 Value ($000) $213 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 814 Value ($000) $257 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 769 Value ($000) $212 Avg Close $270.67 Range $244.63 - $304.68