HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,468 Value ($000) $11,172 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 32,215 Value ($000) $13,053 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 32,002 Value ($000) $11,733 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 31,728 Value ($000) $11,628 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 31,489 Value ($000) $12,249 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 30,838 Value ($000) $12,496 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 31,175 Value ($000) $10,732 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 32,394 Value ($000) $12,426 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 35,211 Value ($000) $12,203 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 22,059 Value ($000) $6,665 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 19,788 Value ($000) $6,147 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 18,158 Value ($000) $5,359 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 16,296 Value ($000) $5,147 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 20,634 Value ($000) $5,694 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 20,274 Value ($000) $5,561 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 17,626 Value ($000) $5,276 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 17,914 Value ($000) $7,434 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 18,946 Value ($000) $6,219 Avg Close $294.54 Range $281.92 - $309.40