HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

McElhenny Sheffield Capital Management, LLC's Holding History (CIK: 0001886813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $270 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 809 Value ($000) $328 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 572 Value ($000) $210 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 572 Value ($000) $210 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 589 Value ($000) $229 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 576 Value ($000) $233 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 624 Value ($000) $215 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 624 Value ($000) $239 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 623 Value ($000) $216 Avg Close $293.72 Range $259.45 - $338.01
Q4 2022
Shares 606 Value ($000) $191 Avg Close $281.19 Range $246.71 - $321.75
Q4 2021
Shares 712 Value ($000) $295 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 807 Value ($000) $265 Avg Close $294.54 Range $281.92 - $309.40