Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,440 | $546 | $364.59 | $329.24 - $402.53 |
| Q3 2025 | 1,390 | $525 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 1,327 | $496 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 1,336 | $490 | $380.72 | $339.00 - $415.82 |
| Q3 2024 | 988 | $400 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 968 | $333 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 1,220 | $444 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 663 | $230 | $293.72 | $259.45 - $338.01 |