HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250,096 Value ($000) $91,658 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 263,149 Value ($000) $102,362 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 268,787 Value ($000) $108,912 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 276,252 Value ($000) $95,097 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250,096	$91,658	$380.72	$339.00 - $415.82
Q4 2024	263,149	$102,362	$397.26	$370.48 - $426.44
Q3 2024	268,787	$108,912	$352.64	$319.93 - $393.38
Q2 2024	276,252	$95,097	$327.56	$310.19 - $367.07