HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $178 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 449 Value ($000) $182 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 430 Value ($000) $158 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 416 Value ($000) $152 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 409 Value ($000) $159 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 400 Value ($000) $162 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 398 Value ($000) $137 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 407 Value ($000) $156 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 392 Value ($000) $136 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 393 Value ($000) $119 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 386 Value ($000) $120 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 343 Value ($000) $101 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 444 Value ($000) $140 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 144 Value ($000) $40 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 358 Value ($000) $98 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 309 Value ($000) $128 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 255 Value ($000) $84 Avg Close $294.54 Range $281.92 - $309.40