HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,652 Value ($000) $4,354 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,528 Value ($000) $5,077 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,148 Value ($000) $4,087 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,501 Value ($000) $4,582 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,138 Value ($000) $5,111 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,599 Value ($000) $5,511 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 13,665 Value ($000) $4,705 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 13,120 Value ($000) $5,033 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 13,312 Value ($000) $4,614 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,299 Value ($000) $4,018 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,830 Value ($000) $3,986 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,254 Value ($000) $3,616 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,102 Value ($000) $3,822 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,126 Value ($000) $3,070 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,126 Value ($000) $3,051 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,856 Value ($000) $3,249,820 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,190 Value ($000) $4,229 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,065 Value ($000) $3,304 Avg Close $294.54 Range $281.92 - $309.40