HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 723 Value ($000) $265 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 884 Value ($000) $324 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 810 Value ($000) $328 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 70,474 Value ($000) $24,260 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,408 Value ($000) $924 Avg Close $348.54 Range $320.55 - $380.22

Q1 2022

Shares 5,740 Value ($000) $1,718 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,243 Value ($000) $3,421 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	723	$265	$355.91	$320.39 - $382.68
Q1 2025	884	$324	$380.72	$339.00 - $415.82
Q3 2024	810	$328	$352.64	$319.93 - $393.38
Q2 2024	70,474	$24,260	$327.56	$310.19 - $367.07
Q1 2024	2,408	$924	$348.54	$320.55 - $380.22
Q1 2022	5,740	$1,718	$313.99	$270.51 - $377.65
Q4 2021	8,243	$3,421	$343.18	$291.78 - $380.16