HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,126 Value ($000) $390 Avg Close $293.72 Range $259.45 - $338.01

Q1 2022

Shares 78 Value ($000) $24 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 20,864 Value ($000) $8,658 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 41,777 Value ($000) $13,714 Avg Close $294.54 Range $281.92 - $309.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,126	$390	$293.72	$259.45 - $338.01
Q1 2022	78	$24	$313.99	$270.51 - $377.65
Q4 2021	20,864	$8,658	$343.18	$291.78 - $380.16
Q3 2021	41,777	$13,714	$294.54	$281.92 - $309.40